Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 10.05 10.05 9.85 9.86 284.59 Thousand
11 Dec, 2017 9.89 10.3 9.89 10.05 444.86 Thousand
08 Dec, 2017 9.7 9.99 9.66 9.88 336 Thousand
07 Dec, 2017 10.0 10.0 9.66 9.66 568.01 Thousand
06 Dec, 2017 10.15 10.2 9.84 9.99 620.22 Thousand
05 Dec, 2017 10.55 10.55 10.05 10.1 1.25 Million
04 Dec, 2017 10.9 10.9 10.4 10.5 888.2 Thousand
01 Dec, 2017 10.45 11.45 10.4 10.7 3.53 Million
30 Nov, 2017 10.25 10.7 10.25 10.45 2.64 Million
29 Nov, 2017 10.25 11.05 10.2 10.8 6.77 Million