Hua Jung Components Co Ltd (5328)

TWD 18.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 8.59 8.61 8.51 8.55 486.83 Thousand
04 Jul, 2017 8.66 8.7 8.59 8.59 551 Thousand
03 Jul, 2017 8.7 8.7 8.66 8.66 173.02 Thousand
30 Jun, 2017 8.65 8.77 8.62 8.75 252.07 Thousand
29 Jun, 2017 8.84 8.85 8.65 8.66 573.4 Thousand
28 Jun, 2017 8.85 8.88 8.66 8.75 692.65 Thousand
27 Jun, 2017 8.89 8.98 8.82 8.82 607 Thousand
26 Jun, 2017 8.9 8.95 8.85 8.85 299.53 Thousand
23 Jun, 2017 9.13 9.17 8.87 8.9 614.47 Thousand
22 Jun, 2017 9.16 9.22 9.08 9.09 757.21 Thousand