Hua Jung Components Co Ltd (5328)
TWD 18.25
(3.11%)
TWD 18.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 10.0 | 10.0 | 9.76 | 9.94 | 2.58 Million |
| 06 Jun, 2017 | 9.76 | 10.05 | 9.5 | 9.94 | 8.63 Million |
| 05 Jun, 2017 | 8.61 | 9.38 | 8.6 | 9.38 | 5.95 Million |
| 02 Jun, 2017 | 8.4 | 8.51 | 8.4 | 8.45 | 258.22 Thousand |
| 01 Jun, 2017 | 8.39 | 8.43 | 8.31 | 8.4 | 177.41 Thousand |
| 31 May, 2017 | 8.51 | 8.51 | 8.33 | 8.42 | 250.13 Thousand |
| 26 May, 2017 | 8.53 | 8.66 | 8.51 | 8.52 | 132.3 Thousand |
| 25 May, 2017 | 8.5 | 8.62 | 8.49 | 8.57 | 363.24 Thousand |
| 24 May, 2017 | 8.38 | 8.43 | 8.38 | 8.42 | 95.41 Thousand |
| 23 May, 2017 | 8.38 | 8.43 | 8.33 | 8.38 | 201.37 Thousand |
5340
5344
5345
5315
5321
5324