Hua Jung Components Co Ltd (5328)

TWD 18.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 9.12 9.35 9.11 9.11 2.56 Million
20 Jun, 2017 9.03 9.03 8.91 8.91 347.04 Thousand
19 Jun, 2017 8.93 9.03 8.93 8.98 500.26 Thousand
16 Jun, 2017 8.9 8.94 8.86 8.92 317.83 Thousand
15 Jun, 2017 8.85 8.95 8.82 8.92 414.12 Thousand
14 Jun, 2017 8.85 8.95 8.51 8.95 1.43 Million
13 Jun, 2017 8.99 9.05 8.68 8.9 1.86 Million
12 Jun, 2017 9.86 9.87 8.92 8.99 10.91 Million
09 Jun, 2017 10.25 10.55 9.9 9.91 4.46 Million
08 Jun, 2017 9.99 10.4 9.86 10.1 7.27 Million