Hua Jung Components Co Ltd (5328)
TWD 18.25
(3.11%)
TWD 18.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2017 | 9.22 | 9.95 | 9.14 | 9.86 | 7.38 Million |
| 20 Apr, 2017 | 9.6 | 9.67 | 9.05 | 9.05 | 2.06 Million |
| 19 Apr, 2017 | 8.75 | 9.62 | 8.6 | 9.62 | 1.87 Million |
| 18 Apr, 2017 | 8.54 | 8.76 | 8.54 | 8.75 | 318.27 Thousand |
| 17 Apr, 2017 | 8.5 | 8.57 | 8.38 | 8.54 | 307.59 Thousand |
| 14 Apr, 2017 | 8.66 | 8.66 | 8.3 | 8.4 | 656.46 Thousand |
| 13 Apr, 2017 | 8.79 | 8.84 | 8.66 | 8.66 | 561.97 Thousand |
| 12 Apr, 2017 | 8.86 | 8.88 | 8.59 | 8.62 | 769.25 Thousand |
| 11 Apr, 2017 | 9.01 | 9.1 | 8.85 | 8.85 | 862.36 Thousand |
| 10 Apr, 2017 | 9.0 | 9.25 | 8.97 | 9.15 | 883.97 Thousand |
5340
5344
5345
5315
5321
5324