Hua Jung Components Co Ltd (5328)

TWD 18.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 9.03 9.06 8.5 8.6 1.1 Million
05 May, 2017 9.19 9.23 9.0 9.01 388.05 Thousand
04 May, 2017 9.09 9.24 9.09 9.16 308.14 Thousand
03 May, 2017 9.18 9.32 9.06 9.08 435.01 Thousand
02 May, 2017 8.95 9.15 8.95 9.05 665.2 Thousand
28 Apr, 2017 9.48 9.49 9.17 9.17 774.67 Thousand
27 Apr, 2017 9.45 9.68 9.35 9.35 781.18 Thousand
26 Apr, 2017 9.74 9.75 9.42 9.44 1.73 Million
25 Apr, 2017 9.53 10.15 9.41 9.62 3.72 Million
24 Apr, 2017 9.86 9.9 9.4 9.41 2.87 Million