Hua Jung Components Co Ltd (5328)
TWD 18.25
(3.11%)
TWD 18.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2017 | 9.11 | 9.2 | 8.88 | 8.95 | 850.38 Thousand |
| 06 Apr, 2017 | 9.5 | 9.54 | 9.06 | 9.11 | 1.49 Million |
| 05 Apr, 2017 | 8.9 | 9.49 | 8.88 | 9.27 | 3.98 Million |
| 31 Mar, 2017 | 8.42 | 8.85 | 8.42 | 8.65 | 2.08 Million |
| 30 Mar, 2017 | 8.25 | 8.38 | 8.25 | 8.34 | 308.96 Thousand |
| 29 Mar, 2017 | 8.24 | 8.37 | 8.23 | 8.25 | 277.02 Thousand |
| 28 Mar, 2017 | 8.26 | 8.42 | 8.2 | 8.25 | 436.56 Thousand |
| 27 Mar, 2017 | 8.26 | 8.32 | 8.24 | 8.25 | 340.87 Thousand |
| 24 Mar, 2017 | 8.25 | 8.31 | 8.2 | 8.26 | 312.25 Thousand |
| 23 Mar, 2017 | 8.24 | 8.33 | 8.2 | 8.23 | 344.35 Thousand |
5340
5344
5345
5315
5321
5324