Hua Jung Components Co Ltd (5328)

TWD 18.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 7.8 8.22 7.74 8.15 1.71 Million
17 Feb, 2017 7.84 7.89 7.68 7.68 663.39 Thousand
16 Feb, 2017 7.99 7.99 7.9 7.91 390.39 Thousand
15 Feb, 2017 7.9 7.93 7.89 7.9 282.75 Thousand
14 Feb, 2017 7.9 7.93 7.89 7.9 373.71 Thousand
13 Feb, 2017 7.94 7.94 7.85 7.9 583.13 Thousand
10 Feb, 2017 8.05 8.12 7.91 7.93 703.03 Thousand
09 Feb, 2017 8.0 8.13 8.0 8.01 816.01 Thousand
08 Feb, 2017 8.05 8.08 7.99 8.03 836.01 Thousand
07 Feb, 2017 8.09 8.1 8.0 8.05 569.19 Thousand