Hua Jung Components Co Ltd (5328)
TWD 18.25
(3.11%)
TWD 18.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2017 | 7.06 | 7.06 | 6.9 | 7.0 | 524.26 Thousand |
| 12 Jan, 2017 | 6.84 | 7.16 | 6.84 | 7.08 | 1.38 Million |
| 11 Jan, 2017 | 6.7 | 6.82 | 6.68 | 6.8 | 419.03 Thousand |
| 10 Jan, 2017 | 6.71 | 6.77 | 6.7 | 6.7 | 218.67 Thousand |
| 09 Jan, 2017 | 6.71 | 6.74 | 6.66 | 6.74 | 301.51 Thousand |
| 06 Jan, 2017 | 6.7 | 6.8 | 6.7 | 6.71 | 324.5 Thousand |
| 05 Jan, 2017 | 6.72 | 6.74 | 6.67 | 6.7 | 165.31 Thousand |
| 04 Jan, 2017 | 6.65 | 6.76 | 6.65 | 6.68 | 230.67 Thousand |
| 03 Jan, 2017 | 6.64 | 6.73 | 6.64 | 6.68 | 69.6 Thousand |
| 30 Dec, 2016 | 6.8 | 6.8 | 6.67 | 6.75 | 186.09 Thousand |
5340
5344
5345
5315
5321
5324