Hua Jung Components Co Ltd (5328)
TWD 18.25
(3.11%)
TWD 18.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 8.05 | 8.13 | 8.0 | 8.06 | 508.01 Thousand |
| 03 Feb, 2017 | 8.03 | 8.13 | 8.0 | 8.01 | 497.79 Thousand |
| 02 Feb, 2017 | 8.22 | 8.22 | 8.01 | 8.03 | 703.03 Thousand |
| 24 Jan, 2017 | 8.21 | 8.31 | 8.14 | 8.16 | 1.09 Million |
| 23 Jan, 2017 | 7.9 | 8.24 | 7.9 | 8.13 | 1.22 Million |
| 20 Jan, 2017 | 7.9 | 7.92 | 7.85 | 7.9 | 1.07 Million |
| 19 Jan, 2017 | 7.84 | 7.95 | 7.81 | 7.87 | 1.19 Million |
| 18 Jan, 2017 | 7.61 | 7.96 | 7.61 | 7.85 | 3.89 Million |
| 17 Jan, 2017 | 7.08 | 7.3 | 7.08 | 7.3 | 1.14 Million |
| 16 Jan, 2017 | 7.04 | 7.12 | 6.98 | 7.09 | 436.72 Thousand |
5340
5344
5345
5315
5321
5324