Hua Jung Components Co Ltd (5328)

TWD 18.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 6.71 6.75 6.7 6.75 317.37 Thousand
14 Dec, 2016 6.78 6.8 6.7 6.72 404.82 Thousand
13 Dec, 2016 6.7 6.82 6.69 6.8 285.98 Thousand
12 Dec, 2016 6.85 6.88 6.68 6.7 703.21 Thousand
09 Dec, 2016 6.77 6.87 6.7 6.85 596.18 Thousand
08 Dec, 2016 6.69 6.81 6.67 6.77 935.8 Thousand
07 Dec, 2016 6.62 6.68 6.54 6.63 356.67 Thousand
06 Dec, 2016 6.44 6.62 6.44 6.58 509.53 Thousand
05 Dec, 2016 6.42 6.45 6.38 6.42 203 Thousand
02 Dec, 2016 6.4 6.49 6.4 6.46 194.51 Thousand