Hua Jung Components Co Ltd (5328)

TWD 18.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 6.72 6.83 6.67 6.75 104.05 Thousand
28 Dec, 2016 6.85 6.89 6.75 6.75 143.78 Thousand
27 Dec, 2016 6.83 6.87 6.77 6.8 204.19 Thousand
26 Dec, 2016 6.67 6.87 6.67 6.84 460.5 Thousand
23 Dec, 2016 6.61 6.63 6.56 6.6 111 Thousand
22 Dec, 2016 6.73 6.73 6.61 6.61 183 Thousand
21 Dec, 2016 6.79 6.79 6.61 6.73 80.98 Thousand
20 Dec, 2016 6.76 6.79 6.68 6.73 127.79 Thousand
19 Dec, 2016 6.79 6.85 6.72 6.73 326.18 Thousand
16 Dec, 2016 6.75 6.76 6.71 6.75 218.07 Thousand