Hua Jung Components Co Ltd (5328)

TWD 18.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2016 6.33 6.63 6.33 6.58 1.24 Million
03 Aug, 2016 6.3 6.3 6.25 6.3 196.74 Thousand
02 Aug, 2016 6.3 6.36 6.26 6.32 506 Thousand
01 Aug, 2016 6.28 6.33 6.24 6.26 282.15 Thousand
29 Jul, 2016 6.24 6.32 6.24 6.26 332.85 Thousand
28 Jul, 2016 6.22 6.36 6.22 6.24 914 Thousand
27 Jul, 2016 6.2 6.27 6.17 6.2 324.52 Thousand
26 Jul, 2016 6.25 6.25 6.14 6.19 180.83 Thousand
25 Jul, 2016 6.2 6.27 6.16 6.19 293.37 Thousand
22 Jul, 2016 6.15 6.23 6.1 6.2 444.16 Thousand