Hua Jung Components Co Ltd (5328)
TWD 18.25
(3.11%)
TWD 18.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2016 | 6.05 | 6.07 | 5.97 | 6.05 | 206 Thousand |
| 05 Jul, 2016 | 6.07 | 6.07 | 5.99 | 6.07 | 168.4 Thousand |
| 04 Jul, 2016 | 6.04 | 6.09 | 5.99 | 6.05 | 127.75 Thousand |
| 01 Jul, 2016 | 6.02 | 6.07 | 5.98 | 6.07 | 112.9 Thousand |
| 30 Jun, 2016 | 6.0 | 6.08 | 6.0 | 6.02 | 33.48 Thousand |
| 29 Jun, 2016 | 6.15 | 6.15 | 6.0 | 6.08 | 24.52 Thousand |
| 28 Jun, 2016 | 5.89 | 6.11 | 5.78 | 6.0 | 208.72 Thousand |
| 27 Jun, 2016 | 5.73 | 5.94 | 5.73 | 5.89 | 58.31 Thousand |
| 24 Jun, 2016 | 5.85 | 5.91 | 5.74 | 5.91 | 70 Thousand |
| 23 Jun, 2016 | 6.03 | 6.05 | 5.88 | 5.98 | 264.2 Thousand |
5340
5344
5345
5315
5321
5324