Hua Jung Components Co Ltd (5328)
TWD 18.25
(3.11%)
TWD 18.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2016 | 6.2 | 6.24 | 6.11 | 6.11 | 544.69 Thousand |
| 20 Jul, 2016 | 6.3 | 6.34 | 6.14 | 6.17 | 446.83 Thousand |
| 19 Jul, 2016 | 6.05 | 6.32 | 5.97 | 6.26 | 869.23 Thousand |
| 18 Jul, 2016 | 5.91 | 6.1 | 5.91 | 6.03 | 391.87 Thousand |
| 15 Jul, 2016 | 6.02 | 6.02 | 5.87 | 5.95 | 239.42 Thousand |
| 14 Jul, 2016 | 6.06 | 6.06 | 5.95 | 5.99 | 115.82 Thousand |
| 13 Jul, 2016 | 6.0 | 6.01 | 5.95 | 5.95 | 163.57 Thousand |
| 12 Jul, 2016 | 6.13 | 6.13 | 5.98 | 5.98 | 171.52 Thousand |
| 11 Jul, 2016 | 6.03 | 6.07 | 5.97 | 5.98 | 247.21 Thousand |
| 07 Jul, 2016 | 6.02 | 6.03 | 6.0 | 6.03 | 43.54 Thousand |
5340
5344
5345
5315
5321
5324