Hua Jung Components Co Ltd (5328)

TWD 17.5

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 5.6 5.79 5.59 5.75 115.24 Thousand
19 May, 2016 5.84 5.84 5.72 5.8 55.07 Thousand
18 May, 2016 5.83 5.83 5.72 5.8 36 Thousand
17 May, 2016 5.62 5.88 5.58 5.79 227.32 Thousand
16 May, 2016 5.7 5.7 5.61 5.61 19.2 Thousand
13 May, 2016 5.64 5.65 5.48 5.65 252.99 Thousand
12 May, 2016 5.76 5.76 5.66 5.66 158 Thousand
11 May, 2016 5.74 5.75 5.68 5.72 104.31 Thousand
10 May, 2016 5.62 5.72 5.59 5.7 131 Thousand
09 May, 2016 5.64 5.64 5.52 5.57 123 Thousand