Hua Jung Components Co Ltd (5328)
TWD 17.5
(0.29%)
TWD 17.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 5.6 | 5.6 | 5.48 | 5.55 | 125.61 Thousand |
| 05 May, 2016 | 5.45 | 5.59 | 5.45 | 5.58 | 184.66 Thousand |
| 04 May, 2016 | 5.77 | 5.77 | 5.5 | 5.63 | 81 Thousand |
| 03 May, 2016 | 5.75 | 5.79 | 5.73 | 5.77 | 55.74 Thousand |
| 29 Apr, 2016 | 5.75 | 5.82 | 5.71 | 5.75 | 137.23 Thousand |
| 28 Apr, 2016 | 5.72 | 5.78 | 5.7 | 5.74 | 76.37 Thousand |
| 27 Apr, 2016 | 5.72 | 5.89 | 5.7 | 5.72 | 214.28 Thousand |
| 26 Apr, 2016 | 5.79 | 5.87 | 5.79 | 5.8 | 186.3 Thousand |
| 25 Apr, 2016 | 5.82 | 5.95 | 5.8 | 5.8 | 166.05 Thousand |
| 22 Apr, 2016 | 6.0 | 6.03 | 5.82 | 5.92 | 77.57 Thousand |
5340
5344
5345
5315
5321
5324