Hua Jung Components Co Ltd (5328)
TWD 17.5
(0.29%)
TWD 17.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 6.06 | 6.06 | 5.99 | 5.99 | 33.7 Thousand |
| 02 Jun, 2016 | 6.11 | 6.11 | 6.0 | 6.0 | 76 Thousand |
| 01 Jun, 2016 | 5.97 | 6.14 | 5.9 | 6.04 | 254.43 Thousand |
| 31 May, 2016 | 6.03 | 6.03 | 5.9 | 5.91 | 127.1 Thousand |
| 30 May, 2016 | 6.07 | 6.07 | 5.92 | 6.03 | 154.52 Thousand |
| 27 May, 2016 | 5.95 | 6.08 | 5.93 | 5.96 | 69.11 Thousand |
| 26 May, 2016 | 6.14 | 6.14 | 5.95 | 6.06 | 136.17 Thousand |
| 25 May, 2016 | 5.86 | 6.09 | 5.73 | 6.07 | 212.65 Thousand |
| 24 May, 2016 | 5.87 | 5.87 | 5.78 | 5.78 | 41.94 Thousand |
| 23 May, 2016 | 5.84 | 5.88 | 5.76 | 5.77 | 114.37 Thousand |
5340
5344
5345
5315
5321
5324