Hua Jung Components Co Ltd (5328)
TWD 17.5
(0.29%)
TWD 17.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2016 | 6.12 | 6.21 | 6.12 | 6.14 | 187.58 Thousand |
| 06 Apr, 2016 | 6.2 | 6.2 | 6.1 | 6.15 | 208.78 Thousand |
| 01 Apr, 2016 | 6.04 | 6.35 | 6.04 | 6.24 | 555.05 Thousand |
| 31 Mar, 2016 | 6.05 | 6.14 | 6.01 | 6.06 | 194.35 Thousand |
| 30 Mar, 2016 | 5.94 | 6.08 | 5.93 | 6.03 | 489.74 Thousand |
| 29 Mar, 2016 | 6.09 | 6.16 | 5.9 | 5.92 | 323.12 Thousand |
| 28 Mar, 2016 | 6.16 | 6.24 | 6.07 | 6.08 | 338.99 Thousand |
| 25 Mar, 2016 | 6.15 | 6.26 | 6.11 | 6.14 | 290.56 Thousand |
| 24 Mar, 2016 | 6.29 | 6.3 | 6.11 | 6.15 | 830.98 Thousand |
| 23 Mar, 2016 | 6.75 | 6.75 | 6.32 | 6.32 | 1.77 Million |
5340
5344
5345
5315
5321
5324