Hua Jung Components Co Ltd (5328)
TWD 17.5
(0.29%)
TWD 17.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 5.63 | 5.7 | 5.56 | 5.63 | 267.18 Thousand |
| 07 Mar, 2016 | 5.77 | 5.77 | 5.59 | 5.63 | 274.32 Thousand |
| 04 Mar, 2016 | 5.67 | 5.9 | 5.62 | 5.75 | 425.58 Thousand |
| 03 Mar, 2016 | 5.66 | 5.7 | 5.56 | 5.59 | 162.9 Thousand |
| 02 Mar, 2016 | 5.66 | 5.77 | 5.63 | 5.63 | 285.04 Thousand |
| 01 Mar, 2016 | 5.65 | 5.65 | 5.56 | 5.61 | 275 Thousand |
| 26 Feb, 2016 | 5.67 | 5.67 | 5.56 | 5.6 | 207.05 Thousand |
| 25 Feb, 2016 | 5.5 | 5.68 | 5.5 | 5.51 | 284.89 Thousand |
| 24 Feb, 2016 | 5.5 | 5.69 | 5.45 | 5.51 | 586.92 Thousand |
| 23 Feb, 2016 | 5.42 | 5.82 | 5.42 | 5.5 | 928.18 Thousand |
5340
5344
5345
5315
5321
5324