Hua Jung Components Co Ltd (5328)
TWD 17.5
(0.29%)
TWD 17.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2016 | 5.27 | 5.42 | 5.25 | 5.31 | 221.6 Thousand |
| 19 Feb, 2016 | 5.29 | 5.29 | 5.18 | 5.25 | 177.23 Thousand |
| 18 Feb, 2016 | 5.24 | 5.25 | 5.2 | 5.24 | 161 Thousand |
| 17 Feb, 2016 | 5.36 | 5.36 | 5.14 | 5.15 | 518.41 Thousand |
| 16 Feb, 2016 | 4.95 | 5.26 | 4.91 | 5.26 | 822.01 Thousand |
| 15 Feb, 2016 | 4.7 | 4.79 | 4.7 | 4.79 | 49.47 Thousand |
| 03 Feb, 2016 | 4.7 | 4.75 | 4.67 | 4.72 | 92.59 Thousand |
| 02 Feb, 2016 | 4.77 | 4.86 | 4.76 | 4.77 | 128 Thousand |
| 01 Feb, 2016 | 4.76 | 4.91 | 4.73 | 4.88 | 81 Thousand |
| 29 Jan, 2016 | 4.69 | 4.78 | 4.68 | 4.73 | 142.01 Thousand |
5340
5344
5345
5315
5321
5324