Hua Jung Components Co Ltd (5328)
TWD 17.5
(0.29%)
TWD 17.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2016 | 4.7 | 4.7 | 4.59 | 4.61 | 79.37 Thousand |
| 13 Jan, 2016 | 4.83 | 4.84 | 4.68 | 4.75 | 125.82 Thousand |
| 12 Jan, 2016 | 5.07 | 5.07 | 4.74 | 4.75 | 129.67 Thousand |
| 11 Jan, 2016 | 5.01 | 5.01 | 4.93 | 4.94 | 67.05 Thousand |
| 08 Jan, 2016 | 5.0 | 5.07 | 5.0 | 5.03 | 153.34 Thousand |
| 07 Jan, 2016 | 5.29 | 5.37 | 5.01 | 5.05 | 154 Thousand |
| 06 Jan, 2016 | 5.3 | 5.34 | 5.23 | 5.3 | 165.22 Thousand |
| 05 Jan, 2016 | 5.28 | 5.39 | 5.23 | 5.3 | 253 Thousand |
| 04 Jan, 2016 | 5.3 | 5.33 | 5.22 | 5.28 | 49.32 Thousand |
| 31 Dec, 2015 | 5.34 | 5.34 | 5.25 | 5.33 | 60.57 Thousand |
5340
5344
5345
5315
5321
5324