Hua Jung Components Co Ltd (5328)
TWD 17.5
(0.29%)
TWD 17.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2015 | 5.1 | 5.23 | 5.08 | 5.08 | 190.04 Thousand |
| 15 Dec, 2015 | 5.1 | 5.12 | 5.08 | 5.1 | 117.78 Thousand |
| 14 Dec, 2015 | 5.11 | 5.11 | 5.06 | 5.06 | 140 Thousand |
| 11 Dec, 2015 | 5.21 | 5.23 | 5.11 | 5.15 | 272 Thousand |
| 10 Dec, 2015 | 5.14 | 5.16 | 5.1 | 5.16 | 108.37 Thousand |
| 09 Dec, 2015 | 5.21 | 5.43 | 5.19 | 5.19 | 161.75 Thousand |
| 08 Dec, 2015 | 5.49 | 5.49 | 5.25 | 5.32 | 261.52 Thousand |
| 07 Dec, 2015 | 5.58 | 5.59 | 5.38 | 5.38 | 278.95 Thousand |
| 04 Dec, 2015 | 5.25 | 5.5 | 5.24 | 5.49 | 406.38 Thousand |
| 03 Dec, 2015 | 5.18 | 5.45 | 5.18 | 5.26 | 349.72 Thousand |
5340
5344
5345
5315
5321
5324