Hua Jung Components Co Ltd (5328)
TWD 17.5
(0.29%)
TWD 17.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2015 | 5.1 | 5.21 | 5.1 | 5.18 | 196.74 Thousand |
| 01 Dec, 2015 | 5.1 | 5.2 | 5.05 | 5.07 | 172.5 Thousand |
| 30 Nov, 2015 | 5.11 | 5.11 | 5.0 | 5.01 | 208.57 Thousand |
| 27 Nov, 2015 | 5.1 | 5.23 | 5.03 | 5.15 | 623.53 Thousand |
| 26 Nov, 2015 | 5.18 | 5.27 | 4.9 | 5.06 | 678.03 Thousand |
| 25 Nov, 2015 | 5.65 | 5.65 | 5.1 | 5.18 | 500.47 Thousand |
| 24 Nov, 2015 | 5.8 | 5.8 | 5.54 | 5.55 | 487.87 Thousand |
| 23 Nov, 2015 | 5.89 | 5.9 | 5.76 | 5.81 | 238.37 Thousand |
| 20 Nov, 2015 | 5.85 | 5.85 | 5.75 | 5.8 | 334.41 Thousand |
| 19 Nov, 2015 | 5.62 | 5.79 | 5.58 | 5.79 | 361.11 Thousand |
5340
5344
5345
5315
5321
5324