Hua Jung Components Co Ltd (5328)

TWD 17.5

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 5.68 5.68 5.48 5.51 219 Thousand
17 Nov, 2015 5.7 5.7 5.5 5.6 257.37 Thousand
16 Nov, 2015 5.31 5.58 5.31 5.4 283.81 Thousand
13 Nov, 2015 5.7 5.7 5.57 5.64 153.3 Thousand
12 Nov, 2015 5.71 5.86 5.7 5.73 178 Thousand
11 Nov, 2015 5.94 5.94 5.69 5.71 262.83 Thousand
10 Nov, 2015 5.72 6.0 5.72 5.83 303.48 Thousand
09 Nov, 2015 5.99 5.99 5.81 5.86 289.08 Thousand
06 Nov, 2015 6.05 6.05 5.8 5.9 342 Thousand
05 Nov, 2015 5.84 5.95 5.72 5.85 361.67 Thousand