TWD 17.5
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2015 | 4.1 | 4.37 | 4.09 | 4.12 | 192.35 Thousand |
20 Aug, 2015 | 4.56 | 4.56 | 4.45 | 4.53 | 65 Thousand |
19 Aug, 2015 | 4.6 | 4.6 | 4.42 | 4.59 | 88.73 Thousand |
18 Aug, 2015 | 4.8 | 4.8 | 4.68 | 4.72 | 62.19 Thousand |
17 Aug, 2015 | 4.86 | 4.86 | 4.74 | 4.86 | 122.67 Thousand |
14 Aug, 2015 | 4.98 | 4.98 | 4.74 | 4.86 | 23.11 Thousand |
13 Aug, 2015 | 4.86 | 4.86 | 4.7 | 4.82 | 25 Thousand |
12 Aug, 2015 | 4.8 | 4.82 | 4.66 | 4.77 | 55.1 Thousand |
11 Aug, 2015 | 4.82 | 5.09 | 4.78 | 4.92 | 97 Thousand |
10 Aug, 2015 | 4.82 | 4.97 | 4.71 | 4.92 | 84.01 Thousand |
5340
5344
5345
5315
5321
5324