Hua Jung Components Co Ltd (5328)
TWD 17.5
(0.29%)
TWD 17.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 4.66 | 4.77 | 4.63 | 4.7 | 58 Thousand |
| 06 Aug, 2015 | 4.98 | 4.98 | 4.64 | 4.66 | 73.3 Thousand |
| 05 Aug, 2015 | 4.65 | 4.84 | 4.65 | 4.8 | 63 Thousand |
| 04 Aug, 2015 | 5.08 | 5.08 | 4.61 | 4.8 | 77.52 Thousand |
| 03 Aug, 2015 | 4.95 | 5.1 | 4.82 | 5.08 | 58 Thousand |
| 31 Jul, 2015 | 5.14 | 5.14 | 4.96 | 4.96 | 37.03 Thousand |
| 30 Jul, 2015 | 5.17 | 5.17 | 4.95 | 4.96 | 55.27 Thousand |
| 29 Jul, 2015 | 5.0 | 5.2 | 4.95 | 4.96 | 43.93 Thousand |
| 28 Jul, 2015 | 4.5 | 5.04 | 4.4 | 5.04 | 297.17 Thousand |
| 27 Jul, 2015 | 5.1 | 5.26 | 4.59 | 4.59 | 318 Thousand |
5340
5344
5345
5315
5321
5324