TWD 17.5
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2015 | 5.1 | 5.25 | 5.02 | 5.1 | 159 Thousand |
23 Jul, 2015 | 5.36 | 5.5 | 5.21 | 5.3 | 37 Thousand |
22 Jul, 2015 | 5.66 | 5.66 | 5.45 | 5.51 | 31.09 Thousand |
21 Jul, 2015 | 5.67 | 5.77 | 5.5 | 5.57 | 31.79 Thousand |
20 Jul, 2015 | 5.5 | 5.87 | 5.5 | 5.61 | 38.74 Thousand |
17 Jul, 2015 | 5.55 | 5.84 | 5.55 | 5.57 | 21.9 Thousand |
16 Jul, 2015 | 5.85 | 5.85 | 5.55 | 5.55 | 73 Thousand |
15 Jul, 2015 | 5.87 | 5.87 | 5.67 | 5.77 | 10 Thousand |
14 Jul, 2015 | 5.87 | 5.97 | 5.72 | 5.78 | 38 Thousand |
13 Jul, 2015 | 5.68 | 5.88 | 5.68 | 5.84 | 25.37 Thousand |
5340
5344
5345
5315
5321
5324