Hua Jung Components Co Ltd (5328)

TWD 13.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 15.2 15.35 15.05 15.2 712 Thousand
22 Aug, 2024 15.25 15.45 15.25 15.35 596 Thousand
21 Aug, 2024 15.5 15.55 15.2 15.2 728 Thousand
20 Aug, 2024 15.3 15.45 15.2 15.3 910 Thousand
19 Aug, 2024 15.2 15.3 15.05 15.15 573 Thousand
16 Aug, 2024 15.3 15.5 15.15 15.2 987 Thousand
15 Aug, 2024 15.1 15.4 14.85 15.15 952 Thousand
14 Aug, 2024 15.25 15.4 14.95 14.95 975 Thousand
13 Aug, 2024 15.15 15.15 14.8 14.95 794 Thousand
12 Aug, 2024 14.8 15.05 14.8 14.95 679 Thousand