Hua Jung Components Co Ltd (5328)

TWD 13.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 15.35 15.55 15.15 15.2 622 Thousand
05 Sep, 2024 15.65 15.8 15.2 15.3 786 Thousand
04 Sep, 2024 15.5 15.8 15.2 15.4 945 Thousand
03 Sep, 2024 16.5 16.6 15.95 16.05 1.23 Million
02 Sep, 2024 16.5 17.0 16.35 16.45 4.06 Million
30 Aug, 2024 16.1 16.45 16.0 16.2 1.38 Million
29 Aug, 2024 15.65 15.95 15.65 15.9 639 Thousand
28 Aug, 2024 15.65 16.0 15.4 15.85 1.31 Million
27 Aug, 2024 15.5 15.65 15.4 15.6 669 Thousand
26 Aug, 2024 15.4 15.7 15.4 15.4 806 Thousand