TWD 13.8
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 15.4 | 15.5 | 15.3 | 15.4 | 686 Thousand |
20 Sep, 2024 | 15.35 | 15.55 | 15.25 | 15.25 | 456 Thousand |
19 Sep, 2024 | 15.25 | 15.4 | 15.2 | 15.3 | 318 Thousand |
18 Sep, 2024 | 15.4 | 15.5 | 15.15 | 15.25 | 417 Thousand |
16 Sep, 2024 | 15.2 | 15.5 | 15.2 | 15.4 | 460 Thousand |
13 Sep, 2024 | 15.45 | 15.65 | 15.3 | 15.6 | 858 Thousand |
12 Sep, 2024 | 15.15 | 15.25 | 15.1 | 15.25 | 666 Thousand |
11 Sep, 2024 | 15.3 | 15.3 | 14.9 | 14.9 | 325 Thousand |
10 Sep, 2024 | 15.55 | 15.6 | 14.85 | 14.9 | 726 Thousand |
09 Sep, 2024 | 14.85 | 15.3 | 14.7 | 15.25 | 451 Thousand |
5340
5344
5345
5315
5321
5324