Hua Jung Components Co Ltd (5328)

TWD 13.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 15.4 15.5 15.3 15.4 686 Thousand
20 Sep, 2024 15.35 15.55 15.25 15.25 456 Thousand
19 Sep, 2024 15.25 15.4 15.2 15.3 318 Thousand
18 Sep, 2024 15.4 15.5 15.15 15.25 417 Thousand
16 Sep, 2024 15.2 15.5 15.2 15.4 460 Thousand
13 Sep, 2024 15.45 15.65 15.3 15.6 858 Thousand
12 Sep, 2024 15.15 15.25 15.1 15.25 666 Thousand
11 Sep, 2024 15.3 15.3 14.9 14.9 325 Thousand
10 Sep, 2024 15.55 15.6 14.85 14.9 726 Thousand
09 Sep, 2024 14.85 15.3 14.7 15.25 451 Thousand