Hua Jung Components Co Ltd (5328)
TWD 17.65
(6.97%)
TWD 17.65
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2015 | 7.74 | 7.74 | 7.52 | 7.57 | 434.67 Thousand |
| 24 Feb, 2015 | 7.77 | 7.87 | 7.61 | 7.74 | 961.83 Thousand |
| 13 Feb, 2015 | 7.39 | 7.67 | 7.39 | 7.54 | 594.93 Thousand |
| 12 Feb, 2015 | 7.55 | 7.64 | 7.36 | 7.39 | 475.5 Thousand |
| 11 Feb, 2015 | 7.71 | 7.8 | 7.55 | 7.55 | 585.1 Thousand |
| 10 Feb, 2015 | 7.95 | 8.04 | 7.7 | 7.79 | 641.75 Thousand |
| 09 Feb, 2015 | 7.94 | 8.1 | 7.83 | 7.95 | 804.07 Thousand |
| 06 Feb, 2015 | 7.82 | 8.22 | 7.82 | 7.93 | 1.43 Million |
| 05 Feb, 2015 | 8.0 | 8.03 | 7.76 | 7.92 | 2.64 Million |
| 04 Feb, 2015 | 8.08 | 8.22 | 8.05 | 8.22 | 3.21 Million |
5340
5344
5345
5315
5321
5324