Hua Jung Components Co Ltd (5328)

TWD 17.65

(6.97%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 7.65 7.72 7.44 7.69 1.01 Million
02 Feb, 2015 7.38 7.72 7.31 7.63 531.3 Thousand
30 Jan, 2015 7.5 7.66 7.36 7.45 726.36 Thousand
29 Jan, 2015 7.46 7.74 7.29 7.65 2.1 Million
28 Jan, 2015 7.71 7.88 7.45 7.46 3.54 Million
27 Jan, 2015 7.11 7.46 7.11 7.46 1.45 Million
26 Jan, 2015 6.9 6.98 6.88 6.98 176.01 Thousand
23 Jan, 2015 6.91 6.93 6.89 6.89 61 Thousand
22 Jan, 2015 6.84 6.95 6.84 6.9 63.24 Thousand
21 Jan, 2015 6.87 6.87 6.8 6.84 147.86 Thousand