Hua Jung Components Co Ltd (5328)
TWD 17.65
(6.97%)
TWD 17.65
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2015 | 6.85 | 6.94 | 6.84 | 6.9 | 72.43 Thousand |
| 19 Jan, 2015 | 6.9 | 6.91 | 6.85 | 6.85 | 90 Thousand |
| 16 Jan, 2015 | 6.94 | 6.99 | 6.9 | 6.9 | 59.72 Thousand |
| 15 Jan, 2015 | 7.0 | 7.0 | 6.98 | 6.99 | 45.32 Thousand |
| 14 Jan, 2015 | 7.0 | 7.02 | 6.98 | 6.98 | 69.18 Thousand |
| 13 Jan, 2015 | 7.0 | 7.04 | 6.99 | 7.03 | 60.13 Thousand |
| 12 Jan, 2015 | 7.03 | 7.05 | 7.0 | 7.02 | 139.83 Thousand |
| 09 Jan, 2015 | 7.03 | 7.08 | 7.02 | 7.03 | 125.47 Thousand |
| 08 Jan, 2015 | 7.04 | 7.06 | 7.03 | 7.03 | 94.39 Thousand |
| 07 Jan, 2015 | 6.97 | 7.1 | 6.97 | 7.03 | 83.25 Thousand |
5340
5344
5345
5315
5321
5324