Hua Jung Components Co Ltd (5328)
TWD 17.65
(6.97%)
TWD 17.65
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2015 | 7.14 | 7.14 | 6.93 | 6.99 | 97.71 Thousand |
| 05 Jan, 2015 | 7.16 | 7.16 | 7.12 | 7.15 | 76.37 Thousand |
| 31 Dec, 2014 | 7.2 | 7.28 | 7.15 | 7.16 | 83.91 Thousand |
| 30 Dec, 2014 | 7.18 | 7.26 | 7.18 | 7.18 | 193.48 Thousand |
| 29 Dec, 2014 | 7.09 | 7.23 | 7.09 | 7.18 | 182.01 Thousand |
| 26 Dec, 2014 | 7.05 | 7.11 | 7.03 | 7.05 | 167.63 Thousand |
| 25 Dec, 2014 | 6.9 | 7.13 | 6.9 | 7.05 | 383.49 Thousand |
| 24 Dec, 2014 | 6.85 | 6.88 | 6.8 | 6.87 | 176.32 Thousand |
| 23 Dec, 2014 | 6.79 | 6.87 | 6.77 | 6.85 | 143.53 Thousand |
| 22 Dec, 2014 | 6.68 | 6.89 | 6.67 | 6.75 | 103.65 Thousand |
5340
5344
5345
5315
5321
5324