Hua Jung Components Co Ltd (5328)
TWD 17.65
(6.97%)
TWD 17.65
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2014 | 7.52 | 7.61 | 7.52 | 7.59 | 218.33 Thousand |
| 26 Aug, 2014 | 7.52 | 7.54 | 7.49 | 7.53 | 253.93 Thousand |
| 25 Aug, 2014 | 7.72 | 7.72 | 7.42 | 7.49 | 141.36 Thousand |
| 22 Aug, 2014 | 7.41 | 7.55 | 7.41 | 7.48 | 138.64 Thousand |
| 21 Aug, 2014 | 7.42 | 7.44 | 7.39 | 7.4 | 70.02 Thousand |
| 20 Aug, 2014 | 7.4 | 7.48 | 7.4 | 7.42 | 496.51 Thousand |
| 19 Aug, 2014 | 7.36 | 7.48 | 7.36 | 7.39 | 297.22 Thousand |
| 18 Aug, 2014 | 7.52 | 7.52 | 7.36 | 7.36 | 592.67 Thousand |
| 15 Aug, 2014 | 7.6 | 7.66 | 7.55 | 7.6 | 294.25 Thousand |
| 14 Aug, 2014 | 7.75 | 7.75 | 7.6 | 7.67 | 252.29 Thousand |
5340
5344
5345
5315
5321
5324