Hua Jung Components Co Ltd (5328)
TWD 17.65
(6.97%)
TWD 17.65
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2014 | 7.68 | 7.77 | 7.68 | 7.76 | 127.21 Thousand |
| 12 Aug, 2014 | 7.7 | 7.76 | 7.65 | 7.68 | 189.37 Thousand |
| 11 Aug, 2014 | 7.72 | 7.73 | 7.62 | 7.67 | 180.19 Thousand |
| 08 Aug, 2014 | 7.8 | 7.8 | 7.46 | 7.55 | 520.68 Thousand |
| 07 Aug, 2014 | 7.89 | 7.9 | 7.82 | 7.83 | 177.57 Thousand |
| 06 Aug, 2014 | 8.07 | 8.12 | 7.77 | 7.89 | 460.29 Thousand |
| 05 Aug, 2014 | 8.05 | 8.09 | 8.01 | 8.07 | 202 Thousand |
| 04 Aug, 2014 | 8.02 | 8.1 | 8.0 | 8.04 | 195.37 Thousand |
| 01 Aug, 2014 | 8.0 | 8.25 | 8.0 | 8.0 | 1.28 Million |
| 31 Jul, 2014 | 8.1 | 8.16 | 8.02 | 8.14 | 452.1 Thousand |
5340
5344
5345
5315
5321
5324