Hua Jung Components Co Ltd (5328)

TWD 17.65

(6.97%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 8.5 8.6 8.44 8.45 890.77 Thousand
16 Jun, 2014 8.2 8.57 8.2 8.46 1.73 Million
13 Jun, 2014 8.11 8.19 8.11 8.19 321 Thousand
12 Jun, 2014 8.17 8.3 8.14 8.15 693.08 Thousand
11 Jun, 2014 8.3 8.32 8.15 8.17 354.58 Thousand
10 Jun, 2014 8.27 8.34 8.23 8.26 250.01 Thousand
09 Jun, 2014 8.15 8.42 8.15 8.26 533.09 Thousand
06 Jun, 2014 8.15 8.25 8.14 8.15 458.74 Thousand
05 Jun, 2014 8.11 8.2 8.1 8.14 524.56 Thousand
04 Jun, 2014 8.1 8.18 8.1 8.11 246.92 Thousand