Hua Jung Components Co Ltd (5328)
TWD 17.65
(6.97%)
TWD 17.65
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2014 | 8.24 | 8.3 | 8.1 | 8.1 | 234.81 Thousand |
| 30 May, 2014 | 8.24 | 8.33 | 8.22 | 8.24 | 186.91 Thousand |
| 29 May, 2014 | 8.29 | 8.36 | 8.24 | 8.24 | 493.6 Thousand |
| 28 May, 2014 | 8.12 | 8.66 | 8.12 | 8.36 | 5.83 Million |
| 27 May, 2014 | 8.06 | 8.13 | 8.03 | 8.1 | 296.53 Thousand |
| 26 May, 2014 | 8.0 | 8.11 | 8.0 | 8.06 | 168.13 Thousand |
| 23 May, 2014 | 8.09 | 8.09 | 8.0 | 8.0 | 137.51 Thousand |
| 22 May, 2014 | 8.0 | 8.15 | 7.99 | 8.0 | 122.86 Thousand |
| 21 May, 2014 | 8.02 | 8.05 | 7.95 | 8.02 | 111.4 Thousand |
| 20 May, 2014 | 8.02 | 8.05 | 8.0 | 8.0 | 91.34 Thousand |
5340
5344
5345
5315
5321
5324