Hua Jung Components Co Ltd (5328)
TWD 17.65
(6.97%)
TWD 17.65
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2014 | 7.86 | 8.0 | 7.8 | 8.0 | 200.35 Thousand |
| 16 May, 2014 | 7.8 | 7.87 | 7.71 | 7.87 | 191.78 Thousand |
| 15 May, 2014 | 7.89 | 7.99 | 7.83 | 7.84 | 223.73 Thousand |
| 14 May, 2014 | 7.91 | 7.91 | 7.85 | 7.9 | 85.31 Thousand |
| 13 May, 2014 | 8.0 | 8.02 | 7.88 | 7.97 | 113.91 Thousand |
| 12 May, 2014 | 8.05 | 8.05 | 7.92 | 8.0 | 137.35 Thousand |
| 09 May, 2014 | 8.09 | 8.16 | 8.03 | 8.03 | 242.96 Thousand |
| 08 May, 2014 | 8.14 | 8.15 | 8.08 | 8.08 | 205.85 Thousand |
| 07 May, 2014 | 7.96 | 8.29 | 7.96 | 8.12 | 1.01 Million |
| 06 May, 2014 | 7.95 | 8.07 | 7.95 | 8.01 | 129.93 Thousand |
5340
5344
5345
5315
5321
5324