Hua Jung Components Co Ltd (5328)
TWD 17.65
(6.97%)
TWD 17.65
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2014 | 7.92 | 8.08 | 7.92 | 8.04 | 124.38 Thousand |
| 02 May, 2014 | 7.95 | 8.08 | 7.95 | 8.02 | 365.85 Thousand |
| 30 Apr, 2014 | 8.04 | 8.09 | 7.83 | 7.95 | 338.67 Thousand |
| 29 Apr, 2014 | 8.0 | 8.1 | 7.95 | 8.07 | 446.61 Thousand |
| 28 Apr, 2014 | 7.6 | 7.95 | 7.6 | 7.92 | 489.67 Thousand |
| 25 Apr, 2014 | 8.5 | 8.58 | 7.91 | 8.08 | 1.22 Million |
| 24 Apr, 2014 | 8.62 | 8.74 | 8.5 | 8.5 | 545.06 Thousand |
| 23 Apr, 2014 | 8.9 | 8.9 | 8.63 | 8.65 | 786.52 Thousand |
| 22 Apr, 2014 | 9.0 | 9.0 | 8.7 | 8.75 | 1.15 Million |
| 21 Apr, 2014 | 8.61 | 8.95 | 8.61 | 8.9 | 3.57 Million |
5340
5344
5345
5315
5321
5324