Hua Jung Components Co Ltd (5328)
TWD 17.65
(6.97%)
TWD 17.65
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 7.73 | 8.3 | 7.73 | 8.3 | 1.03 Million |
| 08 Oct, 2013 | 7.8 | 7.82 | 7.76 | 7.81 | 41.96 Thousand |
| 07 Oct, 2013 | 7.86 | 7.94 | 7.73 | 7.87 | 191.77 Thousand |
| 04 Oct, 2013 | 7.81 | 7.99 | 7.81 | 7.85 | 204.43 Thousand |
| 03 Oct, 2013 | 7.85 | 7.86 | 7.77 | 7.85 | 119.71 Thousand |
| 02 Oct, 2013 | 7.85 | 7.85 | 7.76 | 7.84 | 9000.00 |
| 01 Oct, 2013 | 7.82 | 7.85 | 7.8 | 7.85 | 31.56 Thousand |
| 30 Sep, 2013 | 7.78 | 7.83 | 7.72 | 7.83 | 40.01 Thousand |
| 27 Sep, 2013 | 7.85 | 7.87 | 7.76 | 7.85 | 146.21 Thousand |
| 26 Sep, 2013 | 7.99 | 7.99 | 7.82 | 7.82 | 103.32 Thousand |
5340
5344
5345
5315
5321
5324