Hua Jung Components Co Ltd (5328)
TWD 17.65
(6.97%)
TWD 17.65
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 7.81 | 7.89 | 7.75 | 7.83 | 158.33 Thousand |
| 06 Sep, 2013 | 7.8 | 8.0 | 7.8 | 7.81 | 106.83 Thousand |
| 05 Sep, 2013 | 7.81 | 7.9 | 7.76 | 7.8 | 209.48 Thousand |
| 04 Sep, 2013 | 7.91 | 8.0 | 7.81 | 7.9 | 184.61 Thousand |
| 03 Sep, 2013 | 8.12 | 8.13 | 7.86 | 7.93 | 339.57 Thousand |
| 02 Sep, 2013 | 7.87 | 8.3 | 7.8 | 8.12 | 680.41 Thousand |
| 30 Aug, 2013 | 7.49 | 7.98 | 7.44 | 7.87 | 931.29 Thousand |
| 29 Aug, 2013 | 7.36 | 7.59 | 7.33 | 7.46 | 361.28 Thousand |
| 28 Aug, 2013 | 7.34 | 7.46 | 7.25 | 7.36 | 418.63 Thousand |
| 27 Aug, 2013 | 7.21 | 7.32 | 7.21 | 7.25 | 271.88 Thousand |
5340
5344
5345
5315
5321
5324