Hua Jung Components Co Ltd (5328)
TWD 17.65
(6.97%)
TWD 17.65
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 7.3 | 7.3 | 7.19 | 7.19 | 55.37 Thousand |
| 06 Nov, 2013 | 7.37 | 7.37 | 7.26 | 7.26 | 25.38 Thousand |
| 05 Nov, 2013 | 7.5 | 7.5 | 7.39 | 7.44 | 40.99 Thousand |
| 04 Nov, 2013 | 7.5 | 7.62 | 7.48 | 7.5 | 291.92 Thousand |
| 01 Nov, 2013 | 7.7 | 7.77 | 7.5 | 7.5 | 143.94 Thousand |
| 31 Oct, 2013 | 7.62 | 7.77 | 7.61 | 7.7 | 123.57 Thousand |
| 30 Oct, 2013 | 7.7 | 7.7 | 7.63 | 7.66 | 22.2 Thousand |
| 29 Oct, 2013 | 7.71 | 7.73 | 7.62 | 7.66 | 139.55 Thousand |
| 28 Oct, 2013 | 7.77 | 7.8 | 7.7 | 7.77 | 78.79 Thousand |
| 25 Oct, 2013 | 7.75 | 7.96 | 7.7 | 7.79 | 195.35 Thousand |
5340
5344
5345
5315
5321
5324