Hua Jung Components Co Ltd (5328)
TWD 17.65
(6.97%)
TWD 17.65
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2013 | 7.41 | 7.48 | 7.26 | 7.36 | 288.92 Thousand |
| 15 May, 2013 | 7.32 | 7.49 | 7.28 | 7.39 | 168.68 Thousand |
| 14 May, 2013 | 7.3 | 7.34 | 7.28 | 7.31 | 83.39 Thousand |
| 13 May, 2013 | 7.33 | 7.35 | 7.29 | 7.3 | 94.21 Thousand |
| 10 May, 2013 | 7.46 | 7.52 | 7.31 | 7.4 | 207.26 Thousand |
| 09 May, 2013 | 7.55 | 7.55 | 7.4 | 7.45 | 123.36 Thousand |
| 08 May, 2013 | 7.31 | 7.49 | 7.3 | 7.43 | 275.96 Thousand |
| 07 May, 2013 | 7.47 | 7.47 | 7.21 | 7.26 | 713.36 Thousand |
| 06 May, 2013 | 7.4 | 7.55 | 7.4 | 7.43 | 1.09 Million |
| 03 May, 2013 | 7.76 | 7.78 | 7.4 | 7.4 | 1.01 Million |
5340
5344
5345
5315
5321
5324