Hua Jung Components Co Ltd (5328)
TWD 17.65
(6.97%)
TWD 17.65
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2013 | 8.5 | 8.64 | 8.23 | 8.64 | 2.96 Million |
| 29 May, 2013 | 8.08 | 8.08 | 8.08 | 8.08 | 420.51 Thousand |
| 28 May, 2013 | 7.56 | 7.7 | 7.5 | 7.56 | 121.25 Thousand |
| 27 May, 2013 | 7.65 | 7.65 | 7.53 | 7.54 | 76.76 Thousand |
| 24 May, 2013 | 7.64 | 7.75 | 7.58 | 7.6 | 114.35 Thousand |
| 23 May, 2013 | 7.85 | 7.88 | 7.64 | 7.64 | 343.77 Thousand |
| 22 May, 2013 | 7.49 | 7.9 | 7.47 | 7.88 | 726.44 Thousand |
| 21 May, 2013 | 7.49 | 7.53 | 7.38 | 7.41 | 197.3 Thousand |
| 20 May, 2013 | 7.45 | 7.5 | 7.4 | 7.46 | 113.14 Thousand |
| 17 May, 2013 | 7.38 | 7.46 | 7.38 | 7.45 | 118.9 Thousand |
5340
5344
5345
5315
5321
5324