Hua Jung Components Co Ltd (5328)
TWD 17.65
(6.97%)
TWD 17.65
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2013 | 7.6 | 8.01 | 7.6 | 7.67 | 2.12 Million |
| 30 Apr, 2013 | 7.15 | 7.59 | 7.15 | 7.59 | 1.15 Million |
| 29 Apr, 2013 | 7.08 | 7.2 | 7.06 | 7.1 | 259.08 Thousand |
| 26 Apr, 2013 | 7.06 | 7.12 | 7.05 | 7.09 | 236.68 Thousand |
| 25 Apr, 2013 | 7.05 | 7.15 | 7.05 | 7.09 | 204.24 Thousand |
| 24 Apr, 2013 | 7.0 | 7.13 | 7.0 | 7.1 | 312.98 Thousand |
| 23 Apr, 2013 | 7.3 | 7.3 | 7.06 | 7.09 | 203.04 Thousand |
| 22 Apr, 2013 | 7.31 | 7.32 | 7.24 | 7.26 | 252.25 Thousand |
| 19 Apr, 2013 | 7.25 | 7.34 | 7.25 | 7.31 | 321.07 Thousand |
| 18 Apr, 2013 | 7.31 | 7.39 | 7.24 | 7.25 | 187.26 Thousand |
5340
5344
5345
5315
5321
5324