Hua Jung Components Co Ltd (5328)
TWD 13.95
(0.36%)
TWD 13.95
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 14.25 | 14.45 | 14.2 | 14.2 | 404 Thousand |
| 08 May, 2024 | 14.4 | 14.45 | 14.25 | 14.25 | 315 Thousand |
| 07 May, 2024 | 14.4 | 14.45 | 14.15 | 14.4 | 432 Thousand |
| 06 May, 2024 | 14.65 | 14.65 | 14.25 | 14.25 | 1.04 Million |
| 03 May, 2024 | 14.4 | 15.4 | 14.4 | 14.65 | 4.33 Million |
| 02 May, 2024 | 14.05 | 14.15 | 13.9 | 14.1 | 223 Thousand |
| 30 Apr, 2024 | 14.1 | 14.15 | 14.0 | 14.05 | 297 Thousand |
| 29 Apr, 2024 | 14.1 | 14.2 | 14.0 | 14.1 | 488 Thousand |
| 26 Apr, 2024 | 13.9 | 14.1 | 13.85 | 14.0 | 471 Thousand |
| 25 Apr, 2024 | 14.0 | 14.0 | 13.8 | 13.85 | 260 Thousand |
5340
5344
5345
5315
5321
5324