Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 12.89 13.13 12.71 12.77 753.13 Thousand
20 Oct, 2010 12.65 13.19 12.65 12.89 764.03 Thousand
19 Oct, 2010 13.13 13.37 12.83 12.83 868.74 Thousand
18 Oct, 2010 12.77 13.73 12.53 13.13 2.8 Million
15 Oct, 2010 13.25 13.37 12.83 12.83 1.48 Million
14 Oct, 2010 13.49 13.55 13.19 13.31 835.23 Thousand
13 Oct, 2010 13.43 13.49 13.31 13.37 581.4 Thousand
12 Oct, 2010 13.49 13.61 13.37 13.37 912.31 Thousand
11 Oct, 2010 13.97 14.03 13.55 13.55 1.38 Million
08 Oct, 2010 13.97 14.32 13.79 13.97 2.91 Million