TWD 13.35
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2010 | 11.58 | 11.94 | 11.58 | 11.66 | 1.53 Million |
03 Nov, 2010 | 12.12 | 12.24 | 11.72 | 11.92 | 1.91 Million |
02 Nov, 2010 | 12.59 | 12.65 | 12.12 | 12.12 | 1.19 Million |
01 Nov, 2010 | 12.71 | 12.77 | 12.59 | 12.59 | 604.85 Thousand |
29 Oct, 2010 | 12.65 | 12.83 | 12.59 | 12.65 | 647.58 Thousand |
28 Oct, 2010 | 12.77 | 12.89 | 12.59 | 12.59 | 906.44 Thousand |
27 Oct, 2010 | 12.77 | 12.83 | 12.65 | 12.65 | 555.43 Thousand |
26 Oct, 2010 | 12.95 | 12.95 | 12.65 | 12.71 | 490.08 Thousand |
25 Oct, 2010 | 12.89 | 13.01 | 12.77 | 12.83 | 435.63 Thousand |
22 Oct, 2010 | 12.89 | 12.95 | 12.65 | 12.71 | 531.97 Thousand |
5340
5344
5345
5315
5321
5324