Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 11.58 11.94 11.58 11.66 1.53 Million
03 Nov, 2010 12.12 12.24 11.72 11.92 1.91 Million
02 Nov, 2010 12.59 12.65 12.12 12.12 1.19 Million
01 Nov, 2010 12.71 12.77 12.59 12.59 604.85 Thousand
29 Oct, 2010 12.65 12.83 12.59 12.65 647.58 Thousand
28 Oct, 2010 12.77 12.89 12.59 12.59 906.44 Thousand
27 Oct, 2010 12.77 12.83 12.65 12.65 555.43 Thousand
26 Oct, 2010 12.95 12.95 12.65 12.71 490.08 Thousand
25 Oct, 2010 12.89 13.01 12.77 12.83 435.63 Thousand
22 Oct, 2010 12.89 12.95 12.65 12.71 531.97 Thousand